{"version":"1.7.0","autor":"mindicador.cl","codigo":"dolar","nombre":"Dólar observado","unidad_medida":"Pesos","serie":[{"fecha":"2011-12-30T03:00:00.000Z","valor":521.46},{"fecha":"2011-12-29T03:00:00.000Z","valor":521.74},{"fecha":"2011-12-28T03:00:00.000Z","valor":521.78},{"fecha":"2011-12-27T03:00:00.000Z","valor":520.54},{"fecha":"2011-12-26T03:00:00.000Z","valor":520.39},{"fecha":"2011-12-23T03:00:00.000Z","valor":520.21},{"fecha":"2011-12-22T03:00:00.000Z","valor":522.62},{"fecha":"2011-12-21T03:00:00.000Z","valor":518.66},{"fecha":"2011-12-20T03:00:00.000Z","valor":520.3},{"fecha":"2011-12-19T03:00:00.000Z","valor":517.29},{"fecha":"2011-12-16T03:00:00.000Z","valor":519.06},{"fecha":"2011-12-15T03:00:00.000Z","valor":518.49},{"fecha":"2011-12-14T03:00:00.000Z","valor":515.13},{"fecha":"2011-12-13T03:00:00.000Z","valor":514.11},{"fecha":"2011-12-12T03:00:00.000Z","valor":510.4},{"fecha":"2011-12-09T03:00:00.000Z","valor":508.67},{"fecha":"2011-12-07T03:00:00.000Z","valor":512.68},{"fecha":"2011-12-06T03:00:00.000Z","valor":513.09},{"fecha":"2011-12-05T03:00:00.000Z","valor":512.89},{"fecha":"2011-12-02T03:00:00.000Z","valor":513.73},{"fecha":"2011-12-01T03:00:00.000Z","valor":517.37},{"fecha":"2011-11-30T03:00:00.000Z","valor":524.25},{"fecha":"2011-11-29T03:00:00.000Z","valor":521.07},{"fecha":"2011-11-28T03:00:00.000Z","valor":526.83},{"fecha":"2011-11-25T03:00:00.000Z","valor":522.4},{"fecha":"2011-11-24T03:00:00.000Z","valor":524.3},{"fecha":"2011-11-23T03:00:00.000Z","valor":517.96},{"fecha":"2011-11-22T03:00:00.000Z","valor":518.24},{"fecha":"2011-11-21T03:00:00.000Z","valor":510.11},{"fecha":"2011-11-18T03:00:00.000Z","valor":511.09},{"fecha":"2011-11-17T03:00:00.000Z","valor":511.66},{"fecha":"2011-11-16T03:00:00.000Z","valor":506.99},{"fecha":"2011-11-15T03:00:00.000Z","valor":501.35},{"fecha":"2011-11-14T03:00:00.000Z","valor":499.66},{"fecha":"2011-11-11T03:00:00.000Z","valor":500.84},{"fecha":"2011-11-10T03:00:00.000Z","valor":500.2},{"fecha":"2011-11-09T03:00:00.000Z","valor":497.43},{"fecha":"2011-11-08T03:00:00.000Z","valor":499.47},{"fecha":"2011-11-07T03:00:00.000Z","valor":494.08},{"fecha":"2011-11-04T03:00:00.000Z","valor":497.48},{"fecha":"2011-11-03T03:00:00.000Z","valor":501.49},{"fecha":"2011-11-02T03:00:00.000Z","valor":490.29},{"fecha":"2011-10-28T03:00:00.000Z","valor":492.04},{"fecha":"2011-10-27T03:00:00.000Z","valor":501.12},{"fecha":"2011-10-26T03:00:00.000Z","valor":503.83},{"fecha":"2011-10-25T03:00:00.000Z","valor":507.12},{"fecha":"2011-10-24T03:00:00.000Z","valor":512.72},{"fecha":"2011-10-21T03:00:00.000Z","valor":515.57},{"fecha":"2011-10-20T03:00:00.000Z","valor":509.28},{"fecha":"2011-10-19T03:00:00.000Z","valor":511.14},{"fecha":"2011-10-18T03:00:00.000Z","valor":501.94},{"fecha":"2011-10-17T03:00:00.000Z","valor":499.57},{"fecha":"2011-10-14T03:00:00.000Z","valor":504.3},{"fecha":"2011-10-13T03:00:00.000Z","valor":502.33},{"fecha":"2011-10-12T03:00:00.000Z","valor":512.61},{"fecha":"2011-10-11T03:00:00.000Z","valor":513.76},{"fecha":"2011-10-07T03:00:00.000Z","valor":523.31},{"fecha":"2011-10-06T03:00:00.000Z","valor":531.05},{"fecha":"2011-10-05T03:00:00.000Z","valor":533.74},{"fecha":"2011-10-04T03:00:00.000Z","valor":525.95},{"fecha":"2011-10-03T03:00:00.000Z","valor":521.76},{"fecha":"2011-09-30T03:00:00.000Z","valor":515.14},{"fecha":"2011-09-29T03:00:00.000Z","valor":508.51},{"fecha":"2011-09-28T03:00:00.000Z","valor":504.24},{"fecha":"2011-09-27T03:00:00.000Z","valor":512.34},{"fecha":"2011-09-26T03:00:00.000Z","valor":519.58},{"fecha":"2011-09-23T03:00:00.000Z","valor":521.85},{"fecha":"2011-09-22T03:00:00.000Z","valor":500.22},{"fecha":"2011-09-21T03:00:00.000Z","valor":488.19},{"fecha":"2011-09-20T03:00:00.000Z","valor":479.28},{"fecha":"2011-09-16T03:00:00.000Z","valor":478.57},{"fecha":"2011-09-15T03:00:00.000Z","valor":476.85},{"fecha":"2011-09-14T03:00:00.000Z","valor":475.6},{"fecha":"2011-09-13T03:00:00.000Z","valor":474.07},{"fecha":"2011-09-12T03:00:00.000Z","valor":466.74},{"fecha":"2011-09-09T03:00:00.000Z","valor":463.21},{"fecha":"2011-09-08T03:00:00.000Z","valor":462.63},{"fecha":"2011-09-07T03:00:00.000Z","valor":464.03},{"fecha":"2011-09-06T03:00:00.000Z","valor":462.37},{"fecha":"2011-09-05T03:00:00.000Z","valor":460.34},{"fecha":"2011-09-02T03:00:00.000Z","valor":460.62},{"fecha":"2011-09-01T03:00:00.000Z","valor":463.19},{"fecha":"2011-08-31T03:00:00.000Z","valor":465.66},{"fecha":"2011-08-30T03:00:00.000Z","valor":464.73},{"fecha":"2011-08-29T03:00:00.000Z","valor":466.92},{"fecha":"2011-08-26T03:00:00.000Z","valor":466.88},{"fecha":"2011-08-25T03:00:00.000Z","valor":466.75},{"fecha":"2011-08-24T03:00:00.000Z","valor":467.48},{"fecha":"2011-08-23T03:00:00.000Z","valor":467.91},{"fecha":"2011-08-22T03:00:00.000Z","valor":468.47},{"fecha":"2011-08-19T04:00:00.000Z","valor":470.38},{"fecha":"2011-08-18T04:00:00.000Z","valor":467.66},{"fecha":"2011-08-17T04:00:00.000Z","valor":472.13},{"fecha":"2011-08-16T04:00:00.000Z","valor":469.87},{"fecha":"2011-08-12T04:00:00.000Z","valor":474.1},{"fecha":"2011-08-11T04:00:00.000Z","valor":473.05},{"fecha":"2011-08-10T04:00:00.000Z","valor":473.71},{"fecha":"2011-08-09T04:00:00.000Z","valor":473.38},{"fecha":"2011-08-08T04:00:00.000Z","valor":464.32},{"fecha":"2011-08-05T04:00:00.000Z","valor":461.79},{"fecha":"2011-08-04T04:00:00.000Z","valor":460.23},{"fecha":"2011-08-03T04:00:00.000Z","valor":458.05},{"fecha":"2011-08-02T04:00:00.000Z","valor":458.51},{"fecha":"2011-08-01T04:00:00.000Z","valor":457.41},{"fecha":"2011-07-29T04:00:00.000Z","valor":455.91},{"fecha":"2011-07-28T04:00:00.000Z","valor":457.12},{"fecha":"2011-07-27T04:00:00.000Z","valor":458.73},{"fecha":"2011-07-26T04:00:00.000Z","valor":462.49},{"fecha":"2011-07-25T04:00:00.000Z","valor":461.36},{"fecha":"2011-07-22T04:00:00.000Z","valor":461.65},{"fecha":"2011-07-21T04:00:00.000Z","valor":462.32},{"fecha":"2011-07-20T04:00:00.000Z","valor":461.5},{"fecha":"2011-07-19T04:00:00.000Z","valor":463.94},{"fecha":"2011-07-18T04:00:00.000Z","valor":462.17},{"fecha":"2011-07-15T04:00:00.000Z","valor":462.02},{"fecha":"2011-07-14T04:00:00.000Z","valor":463.65},{"fecha":"2011-07-13T04:00:00.000Z","valor":467.4},{"fecha":"2011-07-12T04:00:00.000Z","valor":466.26},{"fecha":"2011-07-11T04:00:00.000Z","valor":462.89},{"fecha":"2011-07-08T04:00:00.000Z","valor":462.01},{"fecha":"2011-07-07T04:00:00.000Z","valor":465.36},{"fecha":"2011-07-06T04:00:00.000Z","valor":465.43},{"fecha":"2011-07-05T04:00:00.000Z","valor":465.34},{"fecha":"2011-07-04T04:00:00.000Z","valor":465.98},{"fecha":"2011-07-01T04:00:00.000Z","valor":468.15},{"fecha":"2011-06-30T04:00:00.000Z","valor":471.13},{"fecha":"2011-06-29T04:00:00.000Z","valor":472.96},{"fecha":"2011-06-28T04:00:00.000Z","valor":473.64},{"fecha":"2011-06-24T04:00:00.000Z","valor":474.59},{"fecha":"2011-06-23T04:00:00.000Z","valor":472.04},{"fecha":"2011-06-22T04:00:00.000Z","valor":471.05},{"fecha":"2011-06-21T04:00:00.000Z","valor":472.95},{"fecha":"2011-06-20T04:00:00.000Z","valor":471.33},{"fecha":"2011-06-17T04:00:00.000Z","valor":471},{"fecha":"2011-06-16T04:00:00.000Z","valor":467.92},{"fecha":"2011-06-15T04:00:00.000Z","valor":466.25},{"fecha":"2011-06-14T04:00:00.000Z","valor":467.12},{"fecha":"2011-06-13T04:00:00.000Z","valor":468.12},{"fecha":"2011-06-10T04:00:00.000Z","valor":467.33},{"fecha":"2011-06-09T04:00:00.000Z","valor":467.54},{"fecha":"2011-06-08T04:00:00.000Z","valor":466.9},{"fecha":"2011-06-07T04:00:00.000Z","valor":468.31},{"fecha":"2011-06-06T04:00:00.000Z","valor":468.23},{"fecha":"2011-06-03T04:00:00.000Z","valor":467.33},{"fecha":"2011-06-02T04:00:00.000Z","valor":466.78},{"fecha":"2011-06-01T04:00:00.000Z","valor":465.13},{"fecha":"2011-05-31T04:00:00.000Z","valor":467.31},{"fecha":"2011-05-30T04:00:00.000Z","valor":467.31},{"fecha":"2011-05-27T04:00:00.000Z","valor":470},{"fecha":"2011-05-26T04:00:00.000Z","valor":471.18},{"fecha":"2011-05-25T04:00:00.000Z","valor":471.35},{"fecha":"2011-05-24T04:00:00.000Z","valor":472.71},{"fecha":"2011-05-23T04:00:00.000Z","valor":468.34},{"fecha":"2011-05-20T04:00:00.000Z","valor":468.78},{"fecha":"2011-05-19T04:00:00.000Z","valor":471.81},{"fecha":"2011-05-18T04:00:00.000Z","valor":474.19},{"fecha":"2011-05-17T04:00:00.000Z","valor":469.3},{"fecha":"2011-05-16T04:00:00.000Z","valor":465.21},{"fecha":"2011-05-13T04:00:00.000Z","valor":468.07},{"fecha":"2011-05-12T04:00:00.000Z","valor":467.83},{"fecha":"2011-05-11T04:00:00.000Z","valor":465.57},{"fecha":"2011-05-10T04:00:00.000Z","valor":467.69},{"fecha":"2011-05-09T04:00:00.000Z","valor":467.17},{"fecha":"2011-05-06T03:00:00.000Z","valor":468.35},{"fecha":"2011-05-05T03:00:00.000Z","valor":463.05},{"fecha":"2011-05-04T03:00:00.000Z","valor":463.07},{"fecha":"2011-05-03T03:00:00.000Z","valor":461.65},{"fecha":"2011-05-02T03:00:00.000Z","valor":460.09},{"fecha":"2011-04-29T03:00:00.000Z","valor":460.04},{"fecha":"2011-04-28T03:00:00.000Z","valor":462.37},{"fecha":"2011-04-27T03:00:00.000Z","valor":465.29},{"fecha":"2011-04-26T03:00:00.000Z","valor":467.63},{"fecha":"2011-04-25T03:00:00.000Z","valor":467.77},{"fecha":"2011-04-21T03:00:00.000Z","valor":469.94},{"fecha":"2011-04-20T03:00:00.000Z","valor":473.82},{"fecha":"2011-04-19T03:00:00.000Z","valor":474.76},{"fecha":"2011-04-18T03:00:00.000Z","valor":472.46},{"fecha":"2011-04-15T03:00:00.000Z","valor":472.56},{"fecha":"2011-04-14T03:00:00.000Z","valor":472.72},{"fecha":"2011-04-13T03:00:00.000Z","valor":473.77},{"fecha":"2011-04-12T03:00:00.000Z","valor":471},{"fecha":"2011-04-11T03:00:00.000Z","valor":470.19},{"fecha":"2011-04-08T03:00:00.000Z","valor":473.25},{"fecha":"2011-04-07T03:00:00.000Z","valor":472.89},{"fecha":"2011-04-06T03:00:00.000Z","valor":475.03},{"fecha":"2011-04-05T03:00:00.000Z","valor":474.55},{"fecha":"2011-04-04T03:00:00.000Z","valor":476.9},{"fecha":"2011-04-01T03:00:00.000Z","valor":479.46},{"fecha":"2011-03-31T03:00:00.000Z","valor":482.08},{"fecha":"2011-03-30T03:00:00.000Z","valor":481.96},{"fecha":"2011-03-29T03:00:00.000Z","valor":480.55},{"fecha":"2011-03-28T03:00:00.000Z","valor":479.67},{"fecha":"2011-03-25T03:00:00.000Z","valor":480.37},{"fecha":"2011-03-24T03:00:00.000Z","valor":482.69},{"fecha":"2011-03-23T03:00:00.000Z","valor":481.78},{"fecha":"2011-03-22T03:00:00.000Z","valor":480.55},{"fecha":"2011-03-21T03:00:00.000Z","valor":482.21},{"fecha":"2011-03-18T03:00:00.000Z","valor":485.37},{"fecha":"2011-03-17T03:00:00.000Z","valor":484.01},{"fecha":"2011-03-16T03:00:00.000Z","valor":484.56},{"fecha":"2011-03-15T03:00:00.000Z","valor":480.51},{"fecha":"2011-03-14T03:00:00.000Z","valor":482.1},{"fecha":"2011-03-11T03:00:00.000Z","valor":482.63},{"fecha":"2011-03-10T03:00:00.000Z","valor":475.62},{"fecha":"2011-03-09T03:00:00.000Z","valor":475.63},{"fecha":"2011-03-08T03:00:00.000Z","valor":473.28},{"fecha":"2011-03-07T03:00:00.000Z","valor":472.74},{"fecha":"2011-03-04T03:00:00.000Z","valor":474.04},{"fecha":"2011-03-03T03:00:00.000Z","valor":478.04},{"fecha":"2011-03-02T03:00:00.000Z","valor":476.4},{"fecha":"2011-03-01T03:00:00.000Z","valor":475.21},{"fecha":"2011-02-28T03:00:00.000Z","valor":475.63},{"fecha":"2011-02-25T03:00:00.000Z","valor":478.19},{"fecha":"2011-02-24T03:00:00.000Z","valor":474.01},{"fecha":"2011-02-23T03:00:00.000Z","valor":470.76},{"fecha":"2011-02-22T03:00:00.000Z","valor":468.94},{"fecha":"2011-02-21T03:00:00.000Z","valor":469.14},{"fecha":"2011-02-18T03:00:00.000Z","valor":473.16},{"fecha":"2011-02-17T03:00:00.000Z","valor":474.13},{"fecha":"2011-02-16T03:00:00.000Z","valor":470.59},{"fecha":"2011-02-15T03:00:00.000Z","valor":469.99},{"fecha":"2011-02-14T03:00:00.000Z","valor":473.42},{"fecha":"2011-02-11T03:00:00.000Z","valor":475.93},{"fecha":"2011-02-10T03:00:00.000Z","valor":476.87},{"fecha":"2011-02-09T03:00:00.000Z","valor":479.73},{"fecha":"2011-02-08T03:00:00.000Z","valor":478.18},{"fecha":"2011-02-07T03:00:00.000Z","valor":478.36},{"fecha":"2011-02-04T03:00:00.000Z","valor":481.56},{"fecha":"2011-02-03T03:00:00.000Z","valor":480.5},{"fecha":"2011-02-02T03:00:00.000Z","valor":480.59},{"fecha":"2011-02-01T03:00:00.000Z","valor":484.14},{"fecha":"2011-01-31T03:00:00.000Z","valor":483.32},{"fecha":"2011-01-28T03:00:00.000Z","valor":485.04},{"fecha":"2011-01-27T03:00:00.000Z","valor":490.24},{"fecha":"2011-01-26T03:00:00.000Z","valor":492.51},{"fecha":"2011-01-25T03:00:00.000Z","valor":493.14},{"fecha":"2011-01-24T03:00:00.000Z","valor":492.49},{"fecha":"2011-01-21T03:00:00.000Z","valor":494.1},{"fecha":"2011-01-20T03:00:00.000Z","valor":490.89},{"fecha":"2011-01-19T03:00:00.000Z","valor":490.67},{"fecha":"2011-01-18T03:00:00.000Z","valor":490.32},{"fecha":"2011-01-17T03:00:00.000Z","valor":492.16},{"fecha":"2011-01-14T03:00:00.000Z","valor":488.82},{"fecha":"2011-01-13T03:00:00.000Z","valor":493.27},{"fecha":"2011-01-12T03:00:00.000Z","valor":496.03},{"fecha":"2011-01-11T03:00:00.000Z","valor":499.03},{"fecha":"2011-01-10T03:00:00.000Z","valor":496.96},{"fecha":"2011-01-07T03:00:00.000Z","valor":494.74},{"fecha":"2011-01-06T03:00:00.000Z","valor":493.65},{"fecha":"2011-01-05T03:00:00.000Z","valor":486.82},{"fecha":"2011-01-04T03:00:00.000Z","valor":466.05},{"fecha":"2011-01-03T03:00:00.000Z","valor":468.01}]}