{"version":"1.7.0","autor":"mindicador.cl","codigo":"euro","nombre":"Euro","unidad_medida":"Pesos","serie":[{"fecha":"2026-11-09T03:00:00.000Z","valor":1092.4},{"fecha":"2026-11-06T03:00:00.000Z","valor":1090.94},{"fecha":"2026-11-05T03:00:00.000Z","valor":1090.83},{"fecha":"2026-11-04T03:00:00.000Z","valor":1097.72},{"fecha":"2026-11-03T03:00:00.000Z","valor":1100.2},{"fecha":"2026-11-02T03:00:00.000Z","valor":1107.26},{"fecha":"2026-10-30T03:00:00.000Z","valor":1109.37},{"fecha":"2026-10-29T03:00:00.000Z","valor":1093.25},{"fecha":"2026-10-28T03:00:00.000Z","valor":1097.16},{"fecha":"2026-10-27T03:00:00.000Z","valor":1112.8},{"fecha":"2026-10-26T03:00:00.000Z","valor":1108.39},{"fecha":"2026-10-23T03:00:00.000Z","valor":1107.27},{"fecha":"2026-10-22T03:00:00.000Z","valor":1097.55},{"fecha":"2026-10-21T03:00:00.000Z","valor":1099.26},{"fecha":"2026-10-20T03:00:00.000Z","valor":1100.86},{"fecha":"2026-10-19T03:00:00.000Z","valor":1101.99},{"fecha":"2026-10-16T03:00:00.000Z","valor":1103.49},{"fecha":"2026-10-15T03:00:00.000Z","valor":1099.02},{"fecha":"2026-10-14T03:00:00.000Z","valor":1097.69},{"fecha":"2026-10-13T03:00:00.000Z","valor":1095.5},{"fecha":"2026-10-09T03:00:00.000Z","valor":1100.46},{"fecha":"2026-10-08T03:00:00.000Z","valor":1097.13},{"fecha":"2026-10-07T03:00:00.000Z","valor":1089.73},{"fecha":"2026-10-06T03:00:00.000Z","valor":1094.96},{"fecha":"2026-10-05T03:00:00.000Z","valor":1108.41},{"fecha":"2026-10-02T03:00:00.000Z","valor":1104.57},{"fecha":"2026-10-01T03:00:00.000Z","valor":1102.72},{"fecha":"2026-09-30T03:00:00.000Z","valor":1098.3},{"fecha":"2026-09-29T03:00:00.000Z","valor":1103.06},{"fecha":"2026-09-28T03:00:00.000Z","valor":1098.06},{"fecha":"2026-09-25T03:00:00.000Z","valor":1098.15},{"fecha":"2026-09-24T03:00:00.000Z","valor":1091.83},{"fecha":"2026-09-23T03:00:00.000Z","valor":1081.49},{"fecha":"2026-09-22T03:00:00.000Z","valor":1091.74},{"fecha":"2026-09-21T03:00:00.000Z","valor":1099.86},{"fecha":"2026-09-17T03:00:00.000Z","valor":1100.95},{"fecha":"2026-09-16T03:00:00.000Z","valor":1102.31},{"fecha":"2026-09-15T03:00:00.000Z","valor":1106.59},{"fecha":"2026-09-14T03:00:00.000Z","valor":1091.29},{"fecha":"2026-09-11T03:00:00.000Z","valor":1088.97},{"fecha":"2026-09-10T03:00:00.000Z","valor":1077.71},{"fecha":"2026-09-09T03:00:00.000Z","valor":1077.59},{"fecha":"2026-09-08T03:00:00.000Z","valor":1085.58},{"fecha":"2026-09-07T03:00:00.000Z","valor":1084.81},{"fecha":"2026-09-04T04:00:00.000Z","valor":1086.06},{"fecha":"2026-09-03T04:00:00.000Z","valor":1084.83},{"fecha":"2026-09-02T04:00:00.000Z","valor":1085.59},{"fecha":"2026-09-01T04:00:00.000Z","valor":1084.21},{"fecha":"2026-08-31T04:00:00.000Z","valor":1076.06},{"fecha":"2026-08-28T04:00:00.000Z","valor":1077.75},{"fecha":"2026-08-27T04:00:00.000Z","valor":1070.17},{"fecha":"2026-08-26T04:00:00.000Z","valor":1064.01},{"fecha":"2026-08-25T04:00:00.000Z","valor":1066.64},{"fecha":"2026-08-24T04:00:00.000Z","valor":1072.63},{"fecha":"2026-08-21T04:00:00.000Z","valor":1077.66},{"fecha":"2026-08-20T04:00:00.000Z","valor":1073.94},{"fecha":"2026-08-19T04:00:00.000Z","valor":1067.39},{"fecha":"2026-08-18T04:00:00.000Z","valor":1058.09},{"fecha":"2026-08-17T04:00:00.000Z","valor":1056.03},{"fecha":"2026-08-14T04:00:00.000Z","valor":1052.92},{"fecha":"2026-08-13T04:00:00.000Z","valor":1050.93},{"fecha":"2026-08-12T04:00:00.000Z","valor":1055.05},{"fecha":"2026-08-11T04:00:00.000Z","valor":1057.59},{"fecha":"2026-08-10T04:00:00.000Z","valor":1054.31},{"fecha":"2026-08-07T04:00:00.000Z","valor":1053.08},{"fecha":"2026-08-06T04:00:00.000Z","valor":1053.36},{"fecha":"2026-08-05T04:00:00.000Z","valor":1054.01},{"fecha":"2026-08-04T04:00:00.000Z","valor":1064.56},{"fecha":"2026-08-03T04:00:00.000Z","valor":1070.35},{"fecha":"2026-07-31T04:00:00.000Z","valor":1066.4},{"fecha":"2026-07-30T04:00:00.000Z","valor":1069.47},{"fecha":"2026-07-29T04:00:00.000Z","valor":1066.12},{"fecha":"2026-07-28T04:00:00.000Z","valor":1070.98},{"fecha":"2026-07-27T04:00:00.000Z","valor":1075.65},{"fecha":"2026-07-24T04:00:00.000Z","valor":1076.37},{"fecha":"2026-07-23T04:00:00.000Z","valor":1068.33},{"fecha":"2026-07-22T04:00:00.000Z","valor":1063.55},{"fecha":"2026-07-21T04:00:00.000Z","valor":1065.07},{"fecha":"2026-07-20T04:00:00.000Z","valor":1068.07},{"fecha":"2026-07-17T04:00:00.000Z","valor":1060.81},{"fecha":"2026-07-15T04:00:00.000Z","valor":1056.29},{"fecha":"2026-07-14T04:00:00.000Z","valor":1057.66},{"fecha":"2026-07-13T04:00:00.000Z","valor":1055.87},{"fecha":"2026-07-10T04:00:00.000Z","valor":1062.19},{"fecha":"2026-07-09T04:00:00.000Z","valor":1069.14},{"fecha":"2026-07-08T04:00:00.000Z","valor":1059.48},{"fecha":"2026-07-07T04:00:00.000Z","valor":1059.54},{"fecha":"2026-07-06T04:00:00.000Z","valor":1054.38},{"fecha":"2026-07-03T04:00:00.000Z","valor":1053.85},{"fecha":"2026-07-02T04:00:00.000Z","valor":1055.13},{"fecha":"2026-07-01T04:00:00.000Z","valor":1053.47},{"fecha":"2026-06-30T04:00:00.000Z","valor":1050.38},{"fecha":"2026-06-26T04:00:00.000Z","valor":1043.08},{"fecha":"2026-06-25T04:00:00.000Z","valor":1046.35},{"fecha":"2026-06-24T04:00:00.000Z","valor":1041.73},{"fecha":"2026-06-23T04:00:00.000Z","valor":1035.06},{"fecha":"2026-06-22T04:00:00.000Z","valor":1033.63},{"fecha":"2026-06-19T04:00:00.000Z","valor":1028.3},{"fecha":"2026-06-18T04:00:00.000Z","valor":1020.16},{"fecha":"2026-06-17T04:00:00.000Z","valor":1029.17},{"fecha":"2026-06-16T04:00:00.000Z","valor":1032.39},{"fecha":"2026-06-15T04:00:00.000Z","valor":1040.98},{"fecha":"2026-06-12T04:00:00.000Z","valor":1050.53},{"fecha":"2026-06-11T04:00:00.000Z","valor":1057.95},{"fecha":"2026-06-10T04:00:00.000Z","valor":1058.43},{"fecha":"2026-06-09T04:00:00.000Z","valor":1060.12},{"fecha":"2026-06-08T04:00:00.000Z","valor":1048.84},{"fecha":"2026-06-05T04:00:00.000Z","valor":1039.72},{"fecha":"2026-06-04T04:00:00.000Z","valor":1037.1},{"fecha":"2026-06-03T04:00:00.000Z","valor":1032.5},{"fecha":"2026-06-02T04:00:00.000Z","valor":1038.75},{"fecha":"2026-06-01T04:00:00.000Z","valor":1038.89},{"fecha":"2026-05-29T04:00:00.000Z","valor":1040.06},{"fecha":"2026-05-28T04:00:00.000Z","valor":1040.21},{"fecha":"2026-05-27T04:00:00.000Z","valor":1040.19},{"fecha":"2026-05-26T04:00:00.000Z","valor":1039.99},{"fecha":"2026-05-25T04:00:00.000Z","valor":1044.77},{"fecha":"2026-05-22T04:00:00.000Z","valor":1046.26},{"fecha":"2026-05-20T04:00:00.000Z","valor":1053.53},{"fecha":"2026-05-19T04:00:00.000Z","valor":1049.58},{"fecha":"2026-05-18T04:00:00.000Z","valor":1053.67},{"fecha":"2026-05-15T04:00:00.000Z","valor":1040.4},{"fecha":"2026-05-14T04:00:00.000Z","valor":1040.96},{"fecha":"2026-05-13T04:00:00.000Z","valor":1056.23},{"fecha":"2026-05-12T04:00:00.000Z","valor":1053.17},{"fecha":"2026-05-11T04:00:00.000Z","valor":1049.34},{"fecha":"2026-05-08T04:00:00.000Z","valor":1042.89},{"fecha":"2026-05-07T04:00:00.000Z","valor":1048.91},{"fecha":"2026-05-06T04:00:00.000Z","valor":1059.15},{"fecha":"2026-05-05T04:00:00.000Z","valor":1064.09},{"fecha":"2026-05-04T04:00:00.000Z","valor":1059.54},{"fecha":"2026-04-30T04:00:00.000Z","valor":1052.6},{"fecha":"2026-04-29T04:00:00.000Z","valor":1049.58},{"fecha":"2026-04-28T04:00:00.000Z","valor":1048.15},{"fecha":"2026-04-27T04:00:00.000Z","valor":1048.58},{"fecha":"2026-04-24T04:00:00.000Z","valor":1043.24},{"fecha":"2026-04-23T04:00:00.000Z","valor":1042},{"fecha":"2026-04-22T04:00:00.000Z","valor":1041.88},{"fecha":"2026-04-21T04:00:00.000Z","valor":1038.44},{"fecha":"2026-04-20T04:00:00.000Z","valor":1032.91},{"fecha":"2026-04-17T04:00:00.000Z","valor":1043.96},{"fecha":"2026-04-16T04:00:00.000Z","valor":1045.53},{"fecha":"2026-04-15T04:00:00.000Z","valor":1045.96},{"fecha":"2026-04-14T04:00:00.000Z","valor":1056.61},{"fecha":"2026-04-13T04:00:00.000Z","valor":1044.25},{"fecha":"2026-04-10T04:00:00.000Z","valor":1046.3},{"fecha":"2026-04-09T04:00:00.000Z","valor":1043.94},{"fecha":"2026-04-08T04:00:00.000Z","valor":1068.18},{"fecha":"2026-04-07T04:00:00.000Z","valor":1055.97},{"fecha":"2026-04-06T04:00:00.000Z","valor":1064.37},{"fecha":"2026-04-02T03:00:00.000Z","valor":1062.96},{"fecha":"2026-04-01T03:00:00.000Z","valor":1071.09},{"fecha":"2026-03-31T03:00:00.000Z","valor":1067.58},{"fecha":"2026-03-30T03:00:00.000Z","valor":1070.45},{"fecha":"2026-03-27T03:00:00.000Z","valor":1064.63},{"fecha":"2026-03-26T03:00:00.000Z","valor":1057.8},{"fecha":"2026-03-25T03:00:00.000Z","valor":1059.54},{"fecha":"2026-03-24T03:00:00.000Z","valor":1061.54},{"fecha":"2026-03-23T03:00:00.000Z","valor":1067.95},{"fecha":"2026-03-20T03:00:00.000Z","valor":1063.57},{"fecha":"2026-03-19T03:00:00.000Z","valor":1050.2},{"fecha":"2026-03-18T03:00:00.000Z","valor":1045.28},{"fecha":"2026-03-17T03:00:00.000Z","valor":1045.19},{"fecha":"2026-03-16T03:00:00.000Z","valor":1045.62},{"fecha":"2026-03-13T03:00:00.000Z","valor":1048.68},{"fecha":"2026-03-12T03:00:00.000Z","valor":1036.64},{"fecha":"2026-03-11T03:00:00.000Z","valor":1041.35},{"fecha":"2026-03-10T03:00:00.000Z","valor":1061.34},{"fecha":"2026-03-09T03:00:00.000Z","valor":1069.2},{"fecha":"2026-03-06T03:00:00.000Z","valor":1051.14},{"fecha":"2026-03-05T03:00:00.000Z","valor":1041.22},{"fecha":"2026-03-04T03:00:00.000Z","valor":1050.68},{"fecha":"2026-03-03T03:00:00.000Z","valor":1034.53},{"fecha":"2026-03-02T03:00:00.000Z","valor":1029.91},{"fecha":"2026-02-27T03:00:00.000Z","valor":1014.48},{"fecha":"2026-02-26T03:00:00.000Z","valor":1012.85},{"fecha":"2026-02-25T03:00:00.000Z","valor":1019.87},{"fecha":"2026-02-24T03:00:00.000Z","valor":1023.23},{"fecha":"2026-02-23T03:00:00.000Z","valor":1020.99},{"fecha":"2026-02-20T03:00:00.000Z","valor":1019.69},{"fecha":"2026-02-19T03:00:00.000Z","valor":1019.35},{"fecha":"2026-02-18T03:00:00.000Z","valor":1027.87},{"fecha":"2026-02-17T03:00:00.000Z","valor":1022.41},{"fecha":"2026-02-16T03:00:00.000Z","valor":1025.53},{"fecha":"2026-02-13T03:00:00.000Z","valor":1013.9},{"fecha":"2026-02-12T03:00:00.000Z","valor":1018.05},{"fecha":"2026-02-11T03:00:00.000Z","valor":1018.63},{"fecha":"2026-02-10T03:00:00.000Z","valor":1016.96},{"fecha":"2026-02-09T03:00:00.000Z","valor":1015.79},{"fecha":"2026-02-06T03:00:00.000Z","valor":1021.56},{"fecha":"2026-02-05T03:00:00.000Z","valor":1012.26},{"fecha":"2026-02-04T03:00:00.000Z","valor":1015.87},{"fecha":"2026-02-03T03:00:00.000Z","valor":1025.17},{"fecha":"2026-02-02T03:00:00.000Z","valor":1027.19},{"fecha":"2026-01-30T03:00:00.000Z","valor":1026.24},{"fecha":"2026-01-29T03:00:00.000Z","valor":1023.93},{"fecha":"2026-01-28T03:00:00.000Z","valor":1032.04},{"fecha":"2026-01-27T03:00:00.000Z","valor":1025.04},{"fecha":"2026-01-26T03:00:00.000Z","valor":1026.42},{"fecha":"2026-01-23T03:00:00.000Z","valor":1024.21},{"fecha":"2026-01-22T03:00:00.000Z","valor":1027.87},{"fecha":"2026-01-21T03:00:00.000Z","valor":1043.69},{"fecha":"2026-01-20T03:00:00.000Z","valor":1034.65},{"fecha":"2026-01-19T03:00:00.000Z","valor":1028.78},{"fecha":"2026-01-16T03:00:00.000Z","valor":1026.9},{"fecha":"2026-01-15T03:00:00.000Z","valor":1028.36},{"fecha":"2026-01-14T03:00:00.000Z","valor":1029.42},{"fecha":"2026-01-13T03:00:00.000Z","valor":1033.62},{"fecha":"2026-01-12T03:00:00.000Z","valor":1041.57},{"fecha":"2026-01-09T03:00:00.000Z","valor":1044.84},{"fecha":"2026-01-08T03:00:00.000Z","valor":1046.44},{"fecha":"2026-01-07T03:00:00.000Z","valor":1048.91},{"fecha":"2026-01-06T03:00:00.000Z","valor":1060.38},{"fecha":"2026-01-05T03:00:00.000Z","valor":1057.78},{"fecha":"2026-01-02T03:00:00.000Z","valor":1066.58}]}