{"version":"1.7.0","autor":"mindicador.cl","codigo":"libra_cobre","nombre":"Libra de Cobre","unidad_medida":"Dólar","serie":[{"fecha":"2026-11-09T03:00:00.000Z","valor":6.32},{"fecha":"2026-11-06T03:00:00.000Z","valor":6.4},{"fecha":"2026-11-05T03:00:00.000Z","valor":6.42},{"fecha":"2026-11-04T03:00:00.000Z","valor":6.58},{"fecha":"2026-11-03T03:00:00.000Z","valor":6.5},{"fecha":"2026-11-02T03:00:00.000Z","valor":6.61},{"fecha":"2026-10-30T03:00:00.000Z","valor":6.66},{"fecha":"2026-10-29T03:00:00.000Z","valor":6.65},{"fecha":"2026-10-28T03:00:00.000Z","valor":6.58},{"fecha":"2026-10-27T03:00:00.000Z","valor":6.56},{"fecha":"2026-10-26T03:00:00.000Z","valor":6.44},{"fecha":"2026-10-23T03:00:00.000Z","valor":6.56},{"fecha":"2026-10-22T03:00:00.000Z","valor":6.62},{"fecha":"2026-10-21T03:00:00.000Z","valor":6.55},{"fecha":"2026-10-20T03:00:00.000Z","valor":6.58},{"fecha":"2026-10-19T03:00:00.000Z","valor":6.54},{"fecha":"2026-10-16T03:00:00.000Z","valor":6.62},{"fecha":"2026-10-15T03:00:00.000Z","valor":6.67},{"fecha":"2026-10-14T03:00:00.000Z","valor":6.71},{"fecha":"2026-10-13T03:00:00.000Z","valor":6.53},{"fecha":"2026-10-09T03:00:00.000Z","valor":6.61},{"fecha":"2026-10-08T03:00:00.000Z","valor":6.57},{"fecha":"2026-10-07T03:00:00.000Z","valor":6.58},{"fecha":"2026-10-06T03:00:00.000Z","valor":6.49},{"fecha":"2026-10-05T03:00:00.000Z","valor":6.48},{"fecha":"2026-10-02T03:00:00.000Z","valor":6.56},{"fecha":"2026-10-01T03:00:00.000Z","valor":6.57},{"fecha":"2026-09-30T03:00:00.000Z","valor":6.55},{"fecha":"2026-09-29T03:00:00.000Z","valor":6.68},{"fecha":"2026-09-28T03:00:00.000Z","valor":6.69},{"fecha":"2026-09-25T03:00:00.000Z","valor":6.66},{"fecha":"2026-09-24T03:00:00.000Z","valor":6.72},{"fecha":"2026-09-23T03:00:00.000Z","valor":6.67},{"fecha":"2026-09-22T03:00:00.000Z","valor":6.6},{"fecha":"2026-09-21T03:00:00.000Z","valor":6.44},{"fecha":"2026-09-17T03:00:00.000Z","valor":6.36},{"fecha":"2026-09-16T03:00:00.000Z","valor":6.31},{"fecha":"2026-09-15T03:00:00.000Z","valor":6.45},{"fecha":"2026-09-14T03:00:00.000Z","valor":6.45},{"fecha":"2026-09-11T03:00:00.000Z","valor":6.72},{"fecha":"2026-09-10T03:00:00.000Z","valor":6.69},{"fecha":"2026-09-09T03:00:00.000Z","valor":6.62},{"fecha":"2026-09-08T03:00:00.000Z","valor":6.57},{"fecha":"2026-09-07T03:00:00.000Z","valor":6.53},{"fecha":"2026-09-04T04:00:00.000Z","valor":6.49},{"fecha":"2026-09-03T04:00:00.000Z","valor":6.53},{"fecha":"2026-09-02T04:00:00.000Z","valor":6.55},{"fecha":"2026-09-01T04:00:00.000Z","valor":6.55},{"fecha":"2026-08-31T04:00:00.000Z","valor":6.56},{"fecha":"2026-08-28T04:00:00.000Z","valor":6.56},{"fecha":"2026-08-27T04:00:00.000Z","valor":6.58},{"fecha":"2026-08-26T04:00:00.000Z","valor":6.51},{"fecha":"2026-08-25T04:00:00.000Z","valor":6.48},{"fecha":"2026-08-24T04:00:00.000Z","valor":6.4},{"fecha":"2026-08-21T04:00:00.000Z","valor":6.52},{"fecha":"2026-08-20T04:00:00.000Z","valor":6.46},{"fecha":"2026-08-19T04:00:00.000Z","valor":6.62},{"fecha":"2026-08-18T04:00:00.000Z","valor":6.61},{"fecha":"2026-08-17T04:00:00.000Z","valor":6.53},{"fecha":"2026-08-14T04:00:00.000Z","valor":6.48},{"fecha":"2026-08-13T04:00:00.000Z","valor":6.51},{"fecha":"2026-08-12T04:00:00.000Z","valor":6.5},{"fecha":"2026-08-11T04:00:00.000Z","valor":6.44},{"fecha":"2026-08-10T04:00:00.000Z","valor":6.45},{"fecha":"2026-08-07T04:00:00.000Z","valor":6.45},{"fecha":"2026-08-06T04:00:00.000Z","valor":6.43},{"fecha":"2026-08-05T04:00:00.000Z","valor":6.32},{"fecha":"2026-08-04T04:00:00.000Z","valor":6.28},{"fecha":"2026-08-03T04:00:00.000Z","valor":6.28},{"fecha":"2026-07-31T04:00:00.000Z","valor":6.17},{"fecha":"2026-07-30T04:00:00.000Z","valor":6.22},{"fecha":"2026-07-29T04:00:00.000Z","valor":6.25},{"fecha":"2026-07-28T04:00:00.000Z","valor":6.19},{"fecha":"2026-07-27T04:00:00.000Z","valor":6.17},{"fecha":"2026-07-24T04:00:00.000Z","valor":6.27},{"fecha":"2026-07-23T04:00:00.000Z","valor":6.3},{"fecha":"2026-07-22T04:00:00.000Z","valor":6.18},{"fecha":"2026-07-21T04:00:00.000Z","valor":6.12},{"fecha":"2026-07-20T04:00:00.000Z","valor":6.15},{"fecha":"2026-07-17T04:00:00.000Z","valor":6.17},{"fecha":"2026-07-15T04:00:00.000Z","valor":6.12},{"fecha":"2026-07-14T04:00:00.000Z","valor":6.09},{"fecha":"2026-07-13T04:00:00.000Z","valor":6.1},{"fecha":"2026-07-10T04:00:00.000Z","valor":5.94},{"fecha":"2026-07-09T04:00:00.000Z","valor":6.03},{"fecha":"2026-07-08T04:00:00.000Z","valor":6.05},{"fecha":"2026-07-07T04:00:00.000Z","valor":6.04},{"fecha":"2026-07-06T04:00:00.000Z","valor":6.03},{"fecha":"2026-07-03T04:00:00.000Z","valor":6.01},{"fecha":"2026-07-02T04:00:00.000Z","valor":6.06},{"fecha":"2026-07-01T04:00:00.000Z","valor":6.01},{"fecha":"2026-06-30T04:00:00.000Z","valor":6},{"fecha":"2026-06-26T04:00:00.000Z","valor":5.91},{"fecha":"2026-06-25T04:00:00.000Z","valor":6.03},{"fecha":"2026-06-24T04:00:00.000Z","valor":6.16},{"fecha":"2026-06-23T04:00:00.000Z","valor":6.14},{"fecha":"2026-06-22T04:00:00.000Z","valor":6.18},{"fecha":"2026-06-19T04:00:00.000Z","valor":6.24},{"fecha":"2026-06-18T04:00:00.000Z","valor":6.21},{"fecha":"2026-06-17T04:00:00.000Z","valor":6.2},{"fecha":"2026-06-16T04:00:00.000Z","valor":6.19},{"fecha":"2026-06-15T04:00:00.000Z","valor":6.1},{"fecha":"2026-06-12T04:00:00.000Z","valor":6.11},{"fecha":"2026-06-11T04:00:00.000Z","valor":6.16},{"fecha":"2026-06-10T04:00:00.000Z","valor":6.17},{"fecha":"2026-06-09T04:00:00.000Z","valor":6.12},{"fecha":"2026-06-08T04:00:00.000Z","valor":6.31},{"fecha":"2026-06-05T04:00:00.000Z","valor":6.26},{"fecha":"2026-06-04T04:00:00.000Z","valor":6.37},{"fecha":"2026-06-03T04:00:00.000Z","valor":6.26},{"fecha":"2026-06-02T04:00:00.000Z","valor":6.17},{"fecha":"2026-06-01T04:00:00.000Z","valor":6.19},{"fecha":"2026-05-29T04:00:00.000Z","valor":6.11},{"fecha":"2026-05-28T04:00:00.000Z","valor":6.15},{"fecha":"2026-05-27T04:00:00.000Z","valor":6.18},{"fecha":"2026-05-26T04:00:00.000Z","valor":6.18},{"fecha":"2026-05-25T04:00:00.000Z","valor":6.1},{"fecha":"2026-05-22T04:00:00.000Z","valor":6.05},{"fecha":"2026-05-20T04:00:00.000Z","valor":6.14},{"fecha":"2026-05-19T04:00:00.000Z","valor":6.13},{"fecha":"2026-05-18T04:00:00.000Z","valor":6.3},{"fecha":"2026-05-15T04:00:00.000Z","valor":6.4},{"fecha":"2026-05-14T04:00:00.000Z","valor":6.33},{"fecha":"2026-05-13T04:00:00.000Z","valor":6.3},{"fecha":"2026-05-12T04:00:00.000Z","valor":6.13},{"fecha":"2026-05-11T04:00:00.000Z","valor":6.05},{"fecha":"2026-05-08T04:00:00.000Z","valor":6.04},{"fecha":"2026-05-07T04:00:00.000Z","valor":5.92},{"fecha":"2026-05-06T04:00:00.000Z","valor":5.86},{"fecha":"2026-05-05T04:00:00.000Z","valor":5.86},{"fecha":"2026-05-04T04:00:00.000Z","valor":5.86},{"fecha":"2026-04-30T04:00:00.000Z","valor":5.87},{"fecha":"2026-04-29T04:00:00.000Z","valor":5.96},{"fecha":"2026-04-28T04:00:00.000Z","valor":6.01},{"fecha":"2026-04-27T04:00:00.000Z","valor":6.03},{"fecha":"2026-04-24T04:00:00.000Z","valor":6.07},{"fecha":"2026-04-23T04:00:00.000Z","valor":5.97},{"fecha":"2026-04-22T04:00:00.000Z","valor":5.99},{"fecha":"2026-04-21T04:00:00.000Z","valor":6.02},{"fecha":"2026-04-20T04:00:00.000Z","valor":5.99},{"fecha":"2026-04-17T04:00:00.000Z","valor":5.98},{"fecha":"2026-04-16T04:00:00.000Z","valor":6.01},{"fecha":"2026-04-15T04:00:00.000Z","valor":5.9},{"fecha":"2026-04-14T04:00:00.000Z","valor":5.81},{"fecha":"2026-04-13T04:00:00.000Z","valor":5.71},{"fecha":"2026-04-10T04:00:00.000Z","valor":5.72},{"fecha":"2026-04-09T04:00:00.000Z","valor":5.55},{"fecha":"2026-04-08T04:00:00.000Z","valor":5.57},{"fecha":"2026-04-07T04:00:00.000Z","valor":5.57},{"fecha":"2026-04-06T04:00:00.000Z","valor":5.6},{"fecha":"2026-04-02T03:00:00.000Z","valor":5.56},{"fecha":"2026-04-01T03:00:00.000Z","valor":5.51},{"fecha":"2026-03-31T03:00:00.000Z","valor":5.5},{"fecha":"2026-03-30T03:00:00.000Z","valor":5.48},{"fecha":"2026-03-27T03:00:00.000Z","valor":5.56},{"fecha":"2026-03-26T03:00:00.000Z","valor":5.45},{"fecha":"2026-03-25T03:00:00.000Z","valor":5.48},{"fecha":"2026-03-24T03:00:00.000Z","valor":5.37},{"fecha":"2026-03-23T03:00:00.000Z","valor":5.46},{"fecha":"2026-03-20T03:00:00.000Z","valor":5.57},{"fecha":"2026-03-19T03:00:00.000Z","valor":5.74},{"fecha":"2026-03-18T03:00:00.000Z","valor":5.78},{"fecha":"2026-03-17T03:00:00.000Z","valor":5.75},{"fecha":"2026-03-16T03:00:00.000Z","valor":5.85},{"fecha":"2026-03-13T03:00:00.000Z","valor":5.87},{"fecha":"2026-03-12T03:00:00.000Z","valor":5.92},{"fecha":"2026-03-11T03:00:00.000Z","valor":5.85},{"fecha":"2026-03-10T03:00:00.000Z","valor":5.81},{"fecha":"2026-03-09T03:00:00.000Z","valor":5.83},{"fecha":"2026-03-06T03:00:00.000Z","valor":5.91},{"fecha":"2026-03-05T03:00:00.000Z","valor":5.86},{"fecha":"2026-03-04T03:00:00.000Z","valor":5.91},{"fecha":"2026-03-03T03:00:00.000Z","valor":6.03},{"fecha":"2026-03-02T03:00:00.000Z","valor":6},{"fecha":"2026-02-27T03:00:00.000Z","valor":6.01},{"fecha":"2026-02-26T03:00:00.000Z","valor":5.93},{"fecha":"2026-02-25T03:00:00.000Z","valor":5.8},{"fecha":"2026-02-24T03:00:00.000Z","valor":5.84},{"fecha":"2026-02-23T03:00:00.000Z","valor":5.77},{"fecha":"2026-02-20T03:00:00.000Z","valor":5.81},{"fecha":"2026-02-19T03:00:00.000Z","valor":5.67},{"fecha":"2026-02-18T03:00:00.000Z","valor":5.78},{"fecha":"2026-02-17T03:00:00.000Z","valor":5.79},{"fecha":"2026-02-16T03:00:00.000Z","valor":5.8},{"fecha":"2026-02-13T03:00:00.000Z","valor":5.94},{"fecha":"2026-02-12T03:00:00.000Z","valor":5.91},{"fecha":"2026-02-11T03:00:00.000Z","valor":5.94},{"fecha":"2026-02-10T03:00:00.000Z","valor":5.86},{"fecha":"2026-02-09T03:00:00.000Z","valor":5.82},{"fecha":"2026-02-06T03:00:00.000Z","valor":5.88},{"fecha":"2026-02-05T03:00:00.000Z","valor":6.08},{"fecha":"2026-02-04T03:00:00.000Z","valor":5.82},{"fecha":"2026-02-03T03:00:00.000Z","valor":5.93},{"fecha":"2026-02-02T03:00:00.000Z","valor":6.13},{"fecha":"2026-01-30T03:00:00.000Z","valor":5.89},{"fecha":"2026-01-29T03:00:00.000Z","valor":5.86},{"fecha":"2026-01-28T03:00:00.000Z","valor":5.95},{"fecha":"2026-01-27T03:00:00.000Z","valor":5.92},{"fecha":"2026-01-26T03:00:00.000Z","valor":5.75},{"fecha":"2026-01-23T03:00:00.000Z","valor":5.8},{"fecha":"2026-01-22T03:00:00.000Z","valor":5.83},{"fecha":"2026-01-21T03:00:00.000Z","valor":5.91},{"fecha":"2026-01-20T03:00:00.000Z","valor":5.84},{"fecha":"2026-01-19T03:00:00.000Z","valor":5.96},{"fecha":"2026-01-16T03:00:00.000Z","valor":6},{"fecha":"2026-01-15T03:00:00.000Z","valor":6.01},{"fecha":"2026-01-14T03:00:00.000Z","valor":6.02},{"fecha":"2026-01-13T03:00:00.000Z","valor":5.91},{"fecha":"2026-01-12T03:00:00.000Z","valor":5.78},{"fecha":"2026-01-09T03:00:00.000Z","valor":5.86},{"fecha":"2026-01-08T03:00:00.000Z","valor":6.01},{"fecha":"2026-01-07T03:00:00.000Z","valor":5.91},{"fecha":"2026-01-06T03:00:00.000Z","valor":5.67},{"fecha":"2026-01-05T03:00:00.000Z","valor":5.65},{"fecha":"2026-01-02T03:00:00.000Z","valor":5.56}]}