{"version":"1.7.0","autor":"mindicador.cl","codigo":"uf","nombre":"Unidad de fomento (UF)","unidad_medida":"Pesos","serie":[{"fecha":"2026-11-09T03:00:00.000Z","valor":41295.46},{"fecha":"2026-11-08T03:00:00.000Z","valor":41290.15},{"fecha":"2026-11-07T03:00:00.000Z","valor":41284.83},{"fecha":"2026-11-06T03:00:00.000Z","valor":41279.51},{"fecha":"2026-11-05T03:00:00.000Z","valor":41274.2},{"fecha":"2026-11-04T03:00:00.000Z","valor":41268.88},{"fecha":"2026-11-03T03:00:00.000Z","valor":41263.57},{"fecha":"2026-11-02T03:00:00.000Z","valor":41258.26},{"fecha":"2026-11-01T03:00:00.000Z","valor":41252.94},{"fecha":"2026-10-31T03:00:00.000Z","valor":41247.63},{"fecha":"2026-10-30T03:00:00.000Z","valor":41242.32},{"fecha":"2026-10-29T03:00:00.000Z","valor":41237.01},{"fecha":"2026-10-28T03:00:00.000Z","valor":41231.7},{"fecha":"2026-10-27T03:00:00.000Z","valor":41226.39},{"fecha":"2026-10-26T03:00:00.000Z","valor":41221.08},{"fecha":"2026-10-25T03:00:00.000Z","valor":41215.77},{"fecha":"2026-10-24T03:00:00.000Z","valor":41210.47},{"fecha":"2026-10-23T03:00:00.000Z","valor":41205.16},{"fecha":"2026-10-22T03:00:00.000Z","valor":41199.85},{"fecha":"2026-10-21T03:00:00.000Z","valor":41194.55},{"fecha":"2026-10-20T03:00:00.000Z","valor":41189.24},{"fecha":"2026-10-19T03:00:00.000Z","valor":41183.94},{"fecha":"2026-10-18T03:00:00.000Z","valor":41178.64},{"fecha":"2026-10-17T03:00:00.000Z","valor":41173.33},{"fecha":"2026-10-16T03:00:00.000Z","valor":41168.03},{"fecha":"2026-10-15T03:00:00.000Z","valor":41162.73},{"fecha":"2026-10-14T03:00:00.000Z","valor":41157.43},{"fecha":"2026-10-13T03:00:00.000Z","valor":41152.13},{"fecha":"2026-10-12T03:00:00.000Z","valor":41146.83},{"fecha":"2026-10-11T03:00:00.000Z","valor":41141.53},{"fecha":"2026-10-10T03:00:00.000Z","valor":41136.24},{"fecha":"2026-10-09T03:00:00.000Z","valor":41130.94},{"fecha":"2026-10-08T03:00:00.000Z","valor":41122.74},{"fecha":"2026-10-07T03:00:00.000Z","valor":41114.54},{"fecha":"2026-10-06T03:00:00.000Z","valor":41106.35},{"fecha":"2026-10-05T03:00:00.000Z","valor":41098.15},{"fecha":"2026-10-04T03:00:00.000Z","valor":41089.96},{"fecha":"2026-10-03T03:00:00.000Z","valor":41081.76},{"fecha":"2026-10-02T03:00:00.000Z","valor":41073.57},{"fecha":"2026-10-01T03:00:00.000Z","valor":41065.38},{"fecha":"2026-09-30T03:00:00.000Z","valor":41057.2},{"fecha":"2026-09-29T03:00:00.000Z","valor":41049.01},{"fecha":"2026-09-28T03:00:00.000Z","valor":41040.82},{"fecha":"2026-09-27T03:00:00.000Z","valor":41032.64},{"fecha":"2026-09-26T03:00:00.000Z","valor":41024.46},{"fecha":"2026-09-25T03:00:00.000Z","valor":41016.28},{"fecha":"2026-09-24T03:00:00.000Z","valor":41008.1},{"fecha":"2026-09-23T03:00:00.000Z","valor":40999.93},{"fecha":"2026-09-22T03:00:00.000Z","valor":40991.75},{"fecha":"2026-09-21T03:00:00.000Z","valor":40983.58},{"fecha":"2026-09-20T03:00:00.000Z","valor":40975.41},{"fecha":"2026-09-19T03:00:00.000Z","valor":40967.24},{"fecha":"2026-09-18T03:00:00.000Z","valor":40959.07},{"fecha":"2026-09-17T03:00:00.000Z","valor":40950.9},{"fecha":"2026-09-16T03:00:00.000Z","valor":40942.74},{"fecha":"2026-09-15T03:00:00.000Z","valor":40934.58},{"fecha":"2026-09-14T03:00:00.000Z","valor":40926.41},{"fecha":"2026-09-13T03:00:00.000Z","valor":40918.25},{"fecha":"2026-09-12T03:00:00.000Z","valor":40910.1},{"fecha":"2026-09-11T03:00:00.000Z","valor":40901.94},{"fecha":"2026-09-10T03:00:00.000Z","valor":40893.78},{"fecha":"2026-09-09T03:00:00.000Z","valor":40885.63},{"fecha":"2026-09-08T03:00:00.000Z","valor":40884.32},{"fecha":"2026-09-07T03:00:00.000Z","valor":40883},{"fecha":"2026-09-06T04:00:00.000Z","valor":40881.68},{"fecha":"2026-09-05T04:00:00.000Z","valor":40880.36},{"fecha":"2026-09-04T04:00:00.000Z","valor":40879.04},{"fecha":"2026-09-03T04:00:00.000Z","valor":40877.73},{"fecha":"2026-09-02T04:00:00.000Z","valor":40876.41},{"fecha":"2026-09-01T04:00:00.000Z","valor":40875.09},{"fecha":"2026-08-31T04:00:00.000Z","valor":40873.77},{"fecha":"2026-08-30T04:00:00.000Z","valor":40872.45},{"fecha":"2026-08-29T04:00:00.000Z","valor":40871.14},{"fecha":"2026-08-28T04:00:00.000Z","valor":40869.82},{"fecha":"2026-08-27T04:00:00.000Z","valor":40868.5},{"fecha":"2026-08-26T04:00:00.000Z","valor":40867.18},{"fecha":"2026-08-25T04:00:00.000Z","valor":40865.87},{"fecha":"2026-08-24T04:00:00.000Z","valor":40864.55},{"fecha":"2026-08-23T04:00:00.000Z","valor":40863.23},{"fecha":"2026-08-22T04:00:00.000Z","valor":40861.91},{"fecha":"2026-08-21T04:00:00.000Z","valor":40860.6},{"fecha":"2026-08-20T04:00:00.000Z","valor":40859.28},{"fecha":"2026-08-19T04:00:00.000Z","valor":40857.96},{"fecha":"2026-08-18T04:00:00.000Z","valor":40856.64},{"fecha":"2026-08-17T04:00:00.000Z","valor":40855.33},{"fecha":"2026-08-16T04:00:00.000Z","valor":40854.01},{"fecha":"2026-08-15T04:00:00.000Z","valor":40852.69},{"fecha":"2026-08-14T04:00:00.000Z","valor":40851.38},{"fecha":"2026-08-13T04:00:00.000Z","valor":40850.06},{"fecha":"2026-08-12T04:00:00.000Z","valor":40848.74},{"fecha":"2026-08-11T04:00:00.000Z","valor":40847.42},{"fecha":"2026-08-10T04:00:00.000Z","valor":40846.11},{"fecha":"2026-08-09T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-08T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-07T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-06T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-05T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-04T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-03T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-02T04:00:00.000Z","valor":40844.79},{"fecha":"2026-08-01T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-31T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-30T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-29T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-28T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-27T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-26T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-25T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-24T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-23T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-22T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-21T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-20T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-19T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-18T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-17T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-16T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-15T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-14T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-13T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-12T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-11T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-10T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-09T04:00:00.000Z","valor":40844.79},{"fecha":"2026-07-08T04:00:00.000Z","valor":40842.07},{"fecha":"2026-07-07T04:00:00.000Z","valor":40839.35},{"fecha":"2026-07-06T04:00:00.000Z","valor":40836.63},{"fecha":"2026-07-05T04:00:00.000Z","valor":40833.91},{"fecha":"2026-07-04T04:00:00.000Z","valor":40831.19},{"fecha":"2026-07-03T04:00:00.000Z","valor":40828.47},{"fecha":"2026-07-02T04:00:00.000Z","valor":40825.75},{"fecha":"2026-07-01T04:00:00.000Z","valor":40823.03},{"fecha":"2026-06-30T04:00:00.000Z","valor":40820.31},{"fecha":"2026-06-29T04:00:00.000Z","valor":40817.59},{"fecha":"2026-06-28T04:00:00.000Z","valor":40814.87},{"fecha":"2026-06-27T04:00:00.000Z","valor":40812.16},{"fecha":"2026-06-26T04:00:00.000Z","valor":40809.44},{"fecha":"2026-06-25T04:00:00.000Z","valor":40806.72},{"fecha":"2026-06-24T04:00:00.000Z","valor":40804},{"fecha":"2026-06-23T04:00:00.000Z","valor":40801.29},{"fecha":"2026-06-22T04:00:00.000Z","valor":40798.57},{"fecha":"2026-06-21T04:00:00.000Z","valor":40795.85},{"fecha":"2026-06-20T04:00:00.000Z","valor":40793.13},{"fecha":"2026-06-19T04:00:00.000Z","valor":40790.42},{"fecha":"2026-06-18T04:00:00.000Z","valor":40787.7},{"fecha":"2026-06-17T04:00:00.000Z","valor":40784.98},{"fecha":"2026-06-16T04:00:00.000Z","valor":40782.27},{"fecha":"2026-06-15T04:00:00.000Z","valor":40779.55},{"fecha":"2026-06-14T04:00:00.000Z","valor":40776.84},{"fecha":"2026-06-13T04:00:00.000Z","valor":40774.12},{"fecha":"2026-06-12T04:00:00.000Z","valor":40771.41},{"fecha":"2026-06-11T04:00:00.000Z","valor":40768.69},{"fecha":"2026-06-10T04:00:00.000Z","valor":40765.97},{"fecha":"2026-06-09T04:00:00.000Z","valor":40763.26},{"fecha":"2026-06-08T04:00:00.000Z","valor":40746.28},{"fecha":"2026-06-07T04:00:00.000Z","valor":40729.31},{"fecha":"2026-06-06T04:00:00.000Z","valor":40712.34},{"fecha":"2026-06-05T04:00:00.000Z","valor":40695.38},{"fecha":"2026-06-04T04:00:00.000Z","valor":40678.43},{"fecha":"2026-06-03T04:00:00.000Z","valor":40661.48},{"fecha":"2026-06-02T04:00:00.000Z","valor":40644.55},{"fecha":"2026-06-01T04:00:00.000Z","valor":40627.62},{"fecha":"2026-05-31T04:00:00.000Z","valor":40610.69},{"fecha":"2026-05-30T04:00:00.000Z","valor":40593.77},{"fecha":"2026-05-29T04:00:00.000Z","valor":40576.86},{"fecha":"2026-05-28T04:00:00.000Z","valor":40559.96},{"fecha":"2026-05-27T04:00:00.000Z","valor":40543.07},{"fecha":"2026-05-26T04:00:00.000Z","valor":40526.18},{"fecha":"2026-05-25T04:00:00.000Z","valor":40509.29},{"fecha":"2026-05-24T04:00:00.000Z","valor":40492.42},{"fecha":"2026-05-23T04:00:00.000Z","valor":40475.55},{"fecha":"2026-05-22T04:00:00.000Z","valor":40458.69},{"fecha":"2026-05-21T04:00:00.000Z","valor":40441.84},{"fecha":"2026-05-20T04:00:00.000Z","valor":40424.99},{"fecha":"2026-05-19T04:00:00.000Z","valor":40408.15},{"fecha":"2026-05-18T04:00:00.000Z","valor":40391.32},{"fecha":"2026-05-17T04:00:00.000Z","valor":40374.49},{"fecha":"2026-05-16T04:00:00.000Z","valor":40357.67},{"fecha":"2026-05-15T04:00:00.000Z","valor":40340.86},{"fecha":"2026-05-14T04:00:00.000Z","valor":40324.06},{"fecha":"2026-05-13T04:00:00.000Z","valor":40307.26},{"fecha":"2026-05-12T04:00:00.000Z","valor":40290.47},{"fecha":"2026-05-11T04:00:00.000Z","valor":40273.69},{"fecha":"2026-05-10T04:00:00.000Z","valor":40256.91},{"fecha":"2026-05-09T04:00:00.000Z","valor":40240.14},{"fecha":"2026-05-08T04:00:00.000Z","valor":40226.79},{"fecha":"2026-05-07T04:00:00.000Z","valor":40213.45},{"fecha":"2026-05-06T04:00:00.000Z","valor":40200.12},{"fecha":"2026-05-05T04:00:00.000Z","valor":40186.79},{"fecha":"2026-05-04T04:00:00.000Z","valor":40173.46},{"fecha":"2026-05-03T04:00:00.000Z","valor":40160.14},{"fecha":"2026-05-02T04:00:00.000Z","valor":40146.82},{"fecha":"2026-05-01T04:00:00.000Z","valor":40133.5},{"fecha":"2026-04-30T04:00:00.000Z","valor":40120.2},{"fecha":"2026-04-29T04:00:00.000Z","valor":40106.89},{"fecha":"2026-04-28T04:00:00.000Z","valor":40093.59},{"fecha":"2026-04-27T04:00:00.000Z","valor":40080.29},{"fecha":"2026-04-26T04:00:00.000Z","valor":40067},{"fecha":"2026-04-25T04:00:00.000Z","valor":40053.72},{"fecha":"2026-04-24T04:00:00.000Z","valor":40040.43},{"fecha":"2026-04-23T04:00:00.000Z","valor":40027.15},{"fecha":"2026-04-22T04:00:00.000Z","valor":40013.88},{"fecha":"2026-04-21T04:00:00.000Z","valor":40000.61},{"fecha":"2026-04-20T04:00:00.000Z","valor":39987.35},{"fecha":"2026-04-19T04:00:00.000Z","valor":39974.09},{"fecha":"2026-04-18T04:00:00.000Z","valor":39960.83},{"fecha":"2026-04-17T04:00:00.000Z","valor":39947.58},{"fecha":"2026-04-16T04:00:00.000Z","valor":39934.33},{"fecha":"2026-04-15T04:00:00.000Z","valor":39921.09},{"fecha":"2026-04-14T04:00:00.000Z","valor":39907.85},{"fecha":"2026-04-13T04:00:00.000Z","valor":39894.61},{"fecha":"2026-04-12T04:00:00.000Z","valor":39881.38},{"fecha":"2026-04-11T04:00:00.000Z","valor":39868.16},{"fecha":"2026-04-10T04:00:00.000Z","valor":39854.94},{"fecha":"2026-04-09T04:00:00.000Z","valor":39841.72},{"fecha":"2026-04-08T04:00:00.000Z","valor":39841.72},{"fecha":"2026-04-07T04:00:00.000Z","valor":39841.72},{"fecha":"2026-04-06T04:00:00.000Z","valor":39841.72},{"fecha":"2026-04-05T04:00:00.000Z","valor":39841.72},{"fecha":"2026-04-04T03:00:00.000Z","valor":39841.72},{"fecha":"2026-04-03T03:00:00.000Z","valor":39841.72},{"fecha":"2026-04-02T03:00:00.000Z","valor":39841.72},{"fecha":"2026-04-01T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-31T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-30T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-29T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-28T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-27T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-26T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-25T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-24T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-23T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-22T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-21T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-20T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-19T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-18T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-17T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-16T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-15T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-14T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-13T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-12T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-11T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-10T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-09T03:00:00.000Z","valor":39841.72},{"fecha":"2026-03-08T03:00:00.000Z","valor":39836.04},{"fecha":"2026-03-07T03:00:00.000Z","valor":39830.36},{"fecha":"2026-03-06T03:00:00.000Z","valor":39824.68},{"fecha":"2026-03-05T03:00:00.000Z","valor":39819.01},{"fecha":"2026-03-04T03:00:00.000Z","valor":39813.33},{"fecha":"2026-03-03T03:00:00.000Z","valor":39807.65},{"fecha":"2026-03-02T03:00:00.000Z","valor":39801.98},{"fecha":"2026-03-01T03:00:00.000Z","valor":39796.31},{"fecha":"2026-02-28T03:00:00.000Z","valor":39790.63},{"fecha":"2026-02-27T03:00:00.000Z","valor":39784.96},{"fecha":"2026-02-26T03:00:00.000Z","valor":39779.29},{"fecha":"2026-02-25T03:00:00.000Z","valor":39773.62},{"fecha":"2026-02-24T03:00:00.000Z","valor":39767.95},{"fecha":"2026-02-23T03:00:00.000Z","valor":39762.28},{"fecha":"2026-02-22T03:00:00.000Z","valor":39756.61},{"fecha":"2026-02-21T03:00:00.000Z","valor":39750.94},{"fecha":"2026-02-20T03:00:00.000Z","valor":39745.27},{"fecha":"2026-02-19T03:00:00.000Z","valor":39739.61},{"fecha":"2026-02-18T03:00:00.000Z","valor":39733.94},{"fecha":"2026-02-17T03:00:00.000Z","valor":39728.28},{"fecha":"2026-02-16T03:00:00.000Z","valor":39722.61},{"fecha":"2026-02-15T03:00:00.000Z","valor":39716.95},{"fecha":"2026-02-14T03:00:00.000Z","valor":39711.29},{"fecha":"2026-02-13T03:00:00.000Z","valor":39705.63},{"fecha":"2026-02-12T03:00:00.000Z","valor":39699.97},{"fecha":"2026-02-11T03:00:00.000Z","valor":39694.31},{"fecha":"2026-02-10T03:00:00.000Z","valor":39688.65},{"fecha":"2026-02-09T03:00:00.000Z","valor":39682.99},{"fecha":"2026-02-08T03:00:00.000Z","valor":39685.56},{"fecha":"2026-02-07T03:00:00.000Z","valor":39688.12},{"fecha":"2026-02-06T03:00:00.000Z","valor":39690.68},{"fecha":"2026-02-05T03:00:00.000Z","valor":39693.25},{"fecha":"2026-02-04T03:00:00.000Z","valor":39695.81},{"fecha":"2026-02-03T03:00:00.000Z","valor":39698.37},{"fecha":"2026-02-02T03:00:00.000Z","valor":39700.94},{"fecha":"2026-02-01T03:00:00.000Z","valor":39703.5},{"fecha":"2026-01-31T03:00:00.000Z","valor":39706.07},{"fecha":"2026-01-30T03:00:00.000Z","valor":39708.63},{"fecha":"2026-01-29T03:00:00.000Z","valor":39711.2},{"fecha":"2026-01-28T03:00:00.000Z","valor":39713.76},{"fecha":"2026-01-27T03:00:00.000Z","valor":39716.32},{"fecha":"2026-01-26T03:00:00.000Z","valor":39718.89},{"fecha":"2026-01-25T03:00:00.000Z","valor":39721.45},{"fecha":"2026-01-24T03:00:00.000Z","valor":39724.02},{"fecha":"2026-01-23T03:00:00.000Z","valor":39726.59},{"fecha":"2026-01-22T03:00:00.000Z","valor":39729.15},{"fecha":"2026-01-21T03:00:00.000Z","valor":39731.72},{"fecha":"2026-01-20T03:00:00.000Z","valor":39734.28},{"fecha":"2026-01-19T03:00:00.000Z","valor":39736.85},{"fecha":"2026-01-18T03:00:00.000Z","valor":39739.42},{"fecha":"2026-01-17T03:00:00.000Z","valor":39741.98},{"fecha":"2026-01-16T03:00:00.000Z","valor":39744.55},{"fecha":"2026-01-15T03:00:00.000Z","valor":39747.12},{"fecha":"2026-01-14T03:00:00.000Z","valor":39749.68},{"fecha":"2026-01-13T03:00:00.000Z","valor":39752.25},{"fecha":"2026-01-12T03:00:00.000Z","valor":39754.82},{"fecha":"2026-01-11T03:00:00.000Z","valor":39757.38},{"fecha":"2026-01-10T03:00:00.000Z","valor":39759.95},{"fecha":"2026-01-09T03:00:00.000Z","valor":39762.52},{"fecha":"2026-01-08T03:00:00.000Z","valor":39758.68},{"fecha":"2026-01-07T03:00:00.000Z","valor":39754.84},{"fecha":"2026-01-06T03:00:00.000Z","valor":39751},{"fecha":"2026-01-05T03:00:00.000Z","valor":39747.15},{"fecha":"2026-01-04T03:00:00.000Z","valor":39743.31},{"fecha":"2026-01-03T03:00:00.000Z","valor":39739.47},{"fecha":"2026-01-02T03:00:00.000Z","valor":39735.63},{"fecha":"2026-01-01T03:00:00.000Z","valor":39731.79}]}